Canada markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.19-0.05 (-0.44%)
At close: 04:00PM EST
11.01 -0.18 (-1.61%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR240315C000150002024-02-23 3:23PM EST2024-03-150.110.000.200.00-2447121.09%
VIR240419C000150002024-03-04 9:30AM EST2024-04-190.310.050.20+0.16+106.67%136562.50%
VIR240719C000150002024-03-01 1:18PM EST2024-07-190.390.050.650.00-111263.48%
VIR241018C000150002024-03-04 12:11PM EST2024-10-181.030.851.00-0.12-10.43%3611657.96%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR240419P000150002023-12-11 2:21PM EST2024-04-195.624.604.800.00-2741126.66%
VIR240719P000150002024-02-27 3:05PM EST2024-07-193.503.904.800.00-23858.69%