Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIR240419C00012500 | 2024-03-27 10:54AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,706 | 50.00% |
VIR240517C00012500 | 2024-03-27 3:43PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 1 | 106 | 59.57% |
VIR240719C00012500 | 2024-03-28 1:12PM EDT | 2024-07-19 | 0.65 | 0.50 | 1.10 | +0.05 | +8.33% | 5 | 492 | 69.73% |
VIR241018C00012500 | 2024-03-19 3:35PM EDT | 2024-10-18 | 1.02 | 0.90 | 1.25 | 0.00 | - | 45 | 124 | 61.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIR240419P00012500 | 2024-03-21 2:22PM EDT | 2024-04-19 | 3.00 | 2.05 | 3.70 | 0.00 | - | 1 | 458 | 125.20% |
VIR240719P00012500 | 2024-03-08 2:18PM EDT | 2024-07-19 | 2.15 | 2.65 | 3.60 | 0.00 | - | 5 | 109 | 67.58% |
VIR241018P00012500 | 2024-03-21 11:37AM EDT | 2024-10-18 | 3.06 | 2.95 | 3.60 | 0.00 | - | - | 4 | 55.57% |