Canada markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.13+0.03 (+0.30%)
At close: 04:00PM EDT
10.14 +0.01 (+0.10%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR240419C000125002024-03-27 10:54AM EDT2024-04-190.050.000.050.00-21,70650.00%
VIR240517C000125002024-03-27 3:43PM EDT2024-05-170.250.150.30-0.05-16.67%110659.57%
VIR240719C000125002024-03-28 1:12PM EDT2024-07-190.650.501.10+0.05+8.33%549269.73%
VIR241018C000125002024-03-19 3:35PM EDT2024-10-181.020.901.250.00-4512461.33%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR240419P000125002024-03-21 2:22PM EDT2024-04-193.002.053.700.00-1458125.20%
VIR240719P000125002024-03-08 2:18PM EDT2024-07-192.152.653.600.00-510967.58%
VIR241018P000125002024-03-21 11:37AM EDT2024-10-183.062.953.600.00--455.57%