Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00005000 | 2024-05-03 10:31AM EDT | 5.00 | 5.80 | 5.20 | 6.50 | +2.34 | +67.63% | 2 | 2 | 400.00% |
| VIR240517C00007500 | 2024-05-03 3:49PM EDT | 7.50 | 3.00 | 2.60 | 3.90 | +1.26 | +72.41% | 39 | 52 | 201.56% |
| VIR240517C00010000 | 2024-05-03 3:53PM EDT | 10.00 | 0.60 | 0.60 | 0.75 | +0.30 | +100.00% | 286 | 456 | 59.18% |
| VIR240517C00012500 | 2024-05-03 1:08PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 504 | 58.59% |
| VIR240517C00015000 | 2024-03-21 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 125.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 2024-04-26 9:37AM EDT | 7.50 | 0.34 | 0.00 | 0.15 | 0.00 | - | 7 | 129 | 123.44% |
| VIR240517P00010000 | 2024-05-02 3:51PM EDT | 10.00 | 1.30 | 0.05 | 0.35 | 0.00 | - | 142 | 80 | 67.97% |
© 2024 Yahoo. All rights reserved.