Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00005000 | 2024-04-16 11:50AM EDT | 5.00 | 3.46 | 2.80 | 4.00 | 0.00 | - | - | 2 | 221.48% |
| VIR240517C00007500 | 2024-04-22 10:49AM EDT | 7.50 | 0.88 | 0.80 | 0.90 | 0.00 | - | 2 | 19 | 70.31% |
| VIR240517C00010000 | 2024-04-25 11:16AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 233 | 69.92% |
| VIR240517C00012500 | 2024-04-01 3:28PM EDT | 12.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 397 | 503 | 93.75% |
| VIR240517C00015000 | 2024-03-21 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 150.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 2024-04-26 9:37AM EDT | 7.50 | 0.34 | 0.20 | 0.30 | -0.06 | -15.00% | 7 | 122 | 62.31% |
| VIR240517P00010000 | 2024-04-23 11:26AM EDT | 10.00 | 1.84 | 1.70 | 2.50 | 0.00 | - | 10 | 152 | 85.55% |
© 2024 Yahoo. All rights reserved.