Canada markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.95-0.01 (-0.13%)
At close: 04:00PM EDT
7.95 0.00 (0.00%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR240517C000075002024-03-27 11:05AM EDT7.500.750.750.95-1.85-71.15%11771.48%
VIR240517C000100002024-04-17 3:51PM EDT10.000.140.050.150.00-920871.09%
VIR240517C000125002024-04-01 3:28PM EDT12.500.250.000.050.00-39750387.50%
VIR240517C000150002024-03-21 9:30AM EDT15.000.200.000.150.00--1137.50%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR240517P000075002024-04-19 3:33PM EDT7.500.350.200.40+0.13+59.09%110158.98%
VIR240517P000100002024-04-19 1:24PM EDT10.002.101.902.60+1.29+159.26%1515589.45%