VIR - Vir Biotechnology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR230616C000225002023-05-09 11:50AM EDT22.502.653.105.900.00-13143.07%
VIR230616C000250002023-06-02 3:49PM EDT25.002.751.301.650.00-440660.94%
VIR230616C000300002023-06-05 3:49PM EDT30.000.150.000.250.00-38663.67%
VIR230616C000350002023-04-28 1:33PM EDT35.000.250.000.150.00-55100.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR230616P000125002023-05-18 2:19PM EDT12.500.050.000.200.00-333245.31%
VIR230616P000150002023-05-30 11:40AM EDT15.000.050.000.250.00-12199.22%
VIR230616P000175002023-06-05 9:33AM EDT17.500.050.000.750.00-36197.66%
VIR230616P000200002023-05-23 2:53PM EDT20.000.120.000.350.00-152117.19%
VIR230616P000225002023-05-22 11:17AM EDT22.500.200.050.600.00-11,04191.80%
VIR230616P000250002023-06-06 2:24PM EDT25.000.300.250.450.00-135652.44%
VIR230616P000300002023-05-05 10:00AM EDT30.007.602.703.500.00-430.00%