VIR - Vir Biotechnology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR230616C00022500 | 2023-05-09 11:50AM EDT | 22.50 | 2.65 | 3.10 | 5.90 | 0.00 | - | 1 | 3 | 143.07% |
| VIR230616C00025000 | 2023-06-02 3:49PM EDT | 25.00 | 2.75 | 1.30 | 1.65 | 0.00 | - | 4 | 406 | 60.94% |
| VIR230616C00030000 | 2023-06-05 3:49PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 86 | 63.67% |
| VIR230616C00035000 | 2023-04-28 1:33PM EDT | 35.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 100.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR230616P00012500 | 2023-05-18 2:19PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 33 | 245.31% |
| VIR230616P00015000 | 2023-05-30 11:40AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 199.22% |
| VIR230616P00017500 | 2023-06-05 9:33AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 197.66% |
| VIR230616P00020000 | 2023-05-23 2:53PM EDT | 20.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 52 | 117.19% |
| VIR230616P00022500 | 2023-05-22 11:17AM EDT | 22.50 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 1,041 | 91.80% |
| VIR230616P00025000 | 2023-06-06 2:24PM EDT | 25.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 356 | 52.44% |
| VIR230616P00030000 | 2023-05-05 10:00AM EDT | 30.00 | 7.60 | 2.70 | 3.50 | 0.00 | - | 4 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.