Canada markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.69+0.20 (+2.11%)
At close: 04:00PM EST
9.69 0.00 (0.00%)
After hours: 04:03PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR231215C000050002023-10-25 11:16AM EST5.003.034.305.100.00--0159.38%
VIR231215C000075002023-11-14 11:58AM EST7.502.281.104.000.00-1033176.95%
VIR231215C000100002023-12-01 9:32AM EST10.000.400.300.550.00-5155376.56%
VIR231215C000125002023-11-29 1:50PM EST12.500.050.000.050.00-488076.56%
VIR231215C000150002023-11-08 1:07PM EST15.000.100.000.050.00-6232117.19%
VIR231215C000175002023-09-07 11:50AM EST17.500.200.000.250.00-245200.78%
VIR231215C000200002023-10-17 11:49AM EST20.000.050.000.150.00-1058210.94%
VIR231215C000225002023-07-21 11:46AM EST22.500.700.100.600.00-300310327.34%
VIR231215C000250002023-09-15 8:33AM EST25.000.090.000.200.00-129272.66%
VIR231215C000275002023-08-21 8:49AM EST27.500.020.000.550.00-358356.25%
VIR231215C000300002023-10-03 12:53PM EST30.000.050.000.150.00-169296.88%
VIR231215C000325002023-11-06 9:55AM EST32.500.050.000.350.00-130360.94%
VIR231215C000350002023-11-28 3:53PM EST35.000.150.000.350.00-485376.56%
VIR231215C000375002023-09-19 9:28AM EST37.500.060.000.150.00-7192340.63%
VIR231215C000400002023-09-07 9:04AM EST40.000.040.000.750.00-5128468.75%
VIR231215C000425002023-07-06 9:25AM EST42.500.410.000.200.00-128380.47%
VIR231215C000450002023-11-13 12:38PM EST45.000.050.000.050.00-1252325.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR231215P000075002023-11-17 10:06AM EST7.500.100.000.40-0.01-9.09%21,338140.63%
VIR231215P000100002023-11-29 10:56AM EST10.000.550.650.850.00-1070778.52%
VIR231215P000125002023-10-20 11:04AM EST12.504.102.803.200.00-3716126.17%
VIR231215P000150002023-08-18 10:21AM EST15.003.645.007.000.00-143275.98%
VIR231215P000175002023-10-02 8:46AM EST17.508.259.409.700.00-10482.03%
VIR231215P000200002023-09-13 2:45PM EST20.0010.0011.3011.800.00-10452.34%
VIR231215P000225002023-09-07 10:00AM EST22.5010.7013.1013.800.00-3300387.70%
VIR231215P000250002023-08-25 10:07AM EST25.0012.3014.9015.300.00-100.00%
VIR231215P000275002023-06-22 8:52AM EST27.504.6812.9014.000.00-1140.00%
VIR231215P000300002023-04-04 1:31PM EST30.008.446.407.700.00-190.00%
VIR231215P000350002023-05-19 11:34AM EST35.0010.779.8011.300.00-130.00%
VIR231215P000375002022-08-30 8:30AM EST37.5016.630.000.000.00--10.00%
VIR231215P000400002022-11-29 11:12AM EST40.0015.3014.9018.900.00-8180.00%
VIR231215P000425002022-11-29 11:12AM EST42.5017.3017.1020.100.00-6110.00%