Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR241018C00007500 | 2024-04-26 3:45PM EDT | 7.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VIR241018C00010000 | 2024-05-02 10:23AM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 60 | 170 | 3.13% |
| VIR241018C00012500 | 2024-04-30 9:33AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
| VIR241018C00015000 | 2024-05-01 9:46AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 12.50% |
| VIR241018C00017500 | 2024-03-21 1:13PM EDT | 17.50 | 0.50 | 0.10 | 0.20 | 0.00 | - | 6 | 9 | 62.50% |
| VIR241018C00020000 | 2024-04-22 9:59AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 25.00% |
| VIR241018C00022500 | 2024-04-03 9:49AM EDT | 22.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR241018P00007500 | 2024-04-19 1:14PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 6.25% |
| VIR241018P00010000 | 2024-03-18 3:27PM EDT | 10.00 | 1.36 | 2.35 | 2.75 | 0.00 | - | 2 | 27 | 82.32% |
| VIR241018P00012500 | 2024-04-02 11:51AM EDT | 12.50 | 3.55 | 3.50 | 3.90 | 0.00 | - | 2 | 6 | 51.17% |
© 2024 Yahoo. All rights reserved.