Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719C00002500 | 2024-02-08 10:41AM EDT | 2.50 | 6.60 | 8.40 | 10.10 | 0.00 | - | - | 4 | 501.56% |
| VIR240719C00005000 | 2024-01-12 10:48AM EDT | 5.00 | 6.10 | 3.40 | 4.60 | 0.00 | - | 5 | 5 | 0.00% |
| VIR240719C00007500 | 2024-05-03 10:55AM EDT | 7.50 | 3.00 | 2.00 | 4.00 | +1.90 | +172.73% | 5 | 135 | 55.86% |
| VIR240719C00010000 | 2024-05-03 11:13AM EDT | 10.00 | 1.40 | 1.25 | 1.70 | +0.74 | +112.12% | 27 | 549 | 68.26% |
| VIR240719C00012500 | 2024-05-03 3:39PM EDT | 12.50 | 0.45 | 0.45 | 0.55 | +0.25 | +125.00% | 25 | 1,272 | 61.91% |
| VIR240719C00015000 | 2024-05-02 10:06AM EDT | 15.00 | 0.15 | 0.10 | 0.25 | +0.08 | +114.29% | 10 | 135 | 63.09% |
| VIR240719C00017500 | 2024-04-04 9:51AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 5 | 151 | 66.80% |
| VIR240719C00020000 | 2024-02-27 3:45PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 74.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719P00005000 | 2024-03-15 9:46AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 28 | 111.72% |
| VIR240719P00007500 | 2024-05-03 9:30AM EDT | 7.50 | 0.28 | 0.15 | 0.70 | -0.42 | -60.00% | 599 | 1,331 | 88.48% |
| VIR240719P00010000 | 2024-04-16 12:52PM EDT | 10.00 | 1.95 | 0.70 | 1.90 | 0.00 | - | 50 | 88 | 80.08% |
| VIR240719P00012500 | 2024-05-03 11:03AM EDT | 12.50 | 2.55 | 2.25 | 3.00 | +0.40 | +18.60% | 3 | 109 | 62.79% |
| VIR240719P00015000 | 2024-03-08 3:03PM EDT | 15.00 | 4.20 | 5.60 | 6.30 | 0.00 | - | 2 | 36 | 137.79% |
© 2024 Yahoo. All rights reserved.