Canada markets open in 50 minutes

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.14+0.19 (+2.12%)
At close: 04:00PM EDT
9.12 -0.02 (-0.22%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR240719C000150002024-06-21 2:04PM EDT2024-07-190.150.000.000.00-137450.00%
VIR241018C000150002024-06-12 9:30AM EDT2024-10-180.660.000.000.00-823725.00%
VIR241220C000150002024-06-21 10:11AM EDT2024-12-200.500.000.000.00-17812.50%
VIR250117C000150002024-06-11 9:40AM EDT2025-01-171.250.000.000.00-11812.50%
VIR250321C000150002024-06-18 12:41PM EDT2025-03-211.220.000.000.00-14312.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR240719P000150002024-03-08 3:03PM EDT2024-07-194.205.606.300.00-236117.97%