Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR241018C00007500 | 2024-10-11 1:38PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VIR241115C00007500 | 2024-10-14 11:10AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VIR241220C00007500 | 2024-10-03 1:53PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIR250117C00007500 | 2024-09-26 10:48AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIR250321C00007500 | 2024-09-27 9:30AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIR250417C00007500 | 2024-10-07 11:48AM EDT | 2025-04-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR241018P00007500 | 2024-10-14 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIR241115P00007500 | 2024-10-08 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIR241220P00007500 | 2024-10-10 12:40PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VIR250117P00007500 | 2024-10-11 11:49AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VIR250321P00007500 | 2024-08-05 12:07PM EDT | 2025-03-21 | 0.85 | 0.00 | 1.95 | 0.00 | - | 36 | 49 | 53.42% |
| VIR250417P00007500 | 2024-10-09 3:07PM EDT | 2025-04-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.