Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240920C00005000 | 2024-09-04 2:24PM EDT | 5.00 | 3.20 | 2.75 | 4.00 | 0.00 | - | - | 1 | 357.03% |
| VIR240920C00007500 | 2024-09-09 12:24PM EDT | 7.50 | 0.65 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 151.56% |
| VIR240920C00010000 | 2024-09-05 2:04PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 89.06% |
| VIR240920C00012500 | 2024-08-08 2:45PM EDT | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 1,363 | 156.25% |
| VIR240920C00015000 | 2024-07-24 10:14AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 206.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240920P00005000 | 2024-09-05 2:04PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 375.78% |
| VIR240920P00007500 | 2024-09-11 2:17PM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 84.77% |
| VIR240920P00010000 | 2024-09-06 10:05AM EDT | 10.00 | 2.47 | 1.65 | 2.30 | 0.00 | - | 50 | 50 | 85.94% |
© 2024 Yahoo. All rights reserved.