Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR250321C00002500 | 2024-07-30 11:07AM EDT | 2.50 | 7.80 | 4.90 | 7.90 | 0.00 | - | 2 | 1 | 246.09% |
| VIR250321C00005000 | 2024-07-16 11:55AM EDT | 5.00 | 5.90 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 128.32% |
| VIR250321C00010000 | 2024-09-19 3:30PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VIR250321C00012500 | 2024-09-19 10:42AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VIR250321C00015000 | 2024-09-06 12:50PM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VIR250321C00017500 | 2024-08-16 2:57PM EDT | 17.50 | 0.27 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 106.74% |
| VIR250321C00020000 | 2024-09-05 10:23AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR250321P00007500 | 2024-08-05 12:07PM EDT | 7.50 | 0.85 | 0.00 | 1.95 | 0.00 | - | 36 | 49 | 54.59% |
| VIR250321P00010000 | 2024-06-27 3:06PM EDT | 10.00 | 2.19 | 0.00 | 2.55 | 0.00 | - | 5 | 6 | 50.29% |
| VIR250321P00012500 | 2024-08-12 9:30AM EDT | 12.50 | 4.30 | 4.30 | 5.40 | 0.00 | - | - | 3 | 59.08% |
© 2024 Yahoo. All rights reserved.