Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR250117C00002500 | 2024-06-11 1:34PM EDT | 2.50 | 8.50 | 6.20 | 7.20 | 0.00 | - | - | 10 | 359.77% |
| VIR250117C00007500 | 2024-09-13 2:35PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIR250117C00010000 | 2024-07-25 10:17AM EDT | 10.00 | 1.20 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 65.72% |
| VIR250117C00012500 | 2024-09-12 3:23PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VIR250117C00015000 | 2024-08-28 3:58PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIR250117C00017500 | 2024-08-16 9:30AM EDT | 17.50 | 0.28 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 94.53% |
| VIR250117C00025000 | 2024-07-05 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 135.94% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR250117P00007500 | 2024-07-23 9:30AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 3.13% |
| VIR250117P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.