Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR241220C00005000 | 2024-07-22 3:13PM EDT | 5.00 | 5.37 | 3.20 | 4.50 | 0.00 | - | 2 | 1 | 166.02% |
| VIR241220C00007500 | 2024-09-12 3:09PM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIR241220C00010000 | 2024-09-19 9:31AM EDT | 10.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VIR241220C00012500 | 2024-09-17 3:59PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIR241220C00015000 | 2024-08-22 10:58AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIR241220C00017500 | 2024-08-01 10:30AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 126.95% |
| VIR241220C00020000 | 2024-06-14 9:57AM EDT | 20.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 134.77% |
| VIR241220C00025000 | 2024-06-07 9:52AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 160.74% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR241220P00005000 | 2024-05-08 1:39PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 109.18% |
| VIR241220P00007500 | 2024-09-12 10:49AM EDT | 7.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VIR241220P00010000 | 2024-09-06 1:35PM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| VIR241220P00012500 | 2024-06-10 1:50PM EDT | 12.50 | 2.70 | 3.70 | 5.80 | 0.00 | - | - | 8 | 73.44% |
© 2024 Yahoo. All rights reserved.