Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR241018C00007500 | 2024-09-18 1:16PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIR241018C00010000 | 2024-09-19 1:38PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| VIR241018C00012500 | 2024-09-05 3:57PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VIR241018C00015000 | 2024-08-05 9:52AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 260 | 197.66% |
| VIR241018C00017500 | 2024-06-05 9:43AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| VIR241018C00020000 | 2024-08-28 10:28AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIR241018C00022500 | 2024-06-06 9:30AM EDT | 22.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 75 | 218.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR241018P00007500 | 2024-09-19 11:38AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| VIR241018P00010000 | 2024-09-19 9:48AM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VIR241018P00012500 | 2024-08-26 12:11PM EDT | 12.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIR241018P00015000 | 2024-07-17 9:51AM EDT | 15.00 | 4.92 | 4.70 | 8.60 | 0.00 | - | - | 0 | 345.70% |
© 2024 Yahoo. All rights reserved.