Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117C00008000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 7.50 | 8.10 | 8.60 | 0.00 | - | 2 | 68 | 77.83% |
| VIPS260116C00008000 | 2024-03-21 11:13AM EDT | 2026-01-16 | 10.50 | 6.70 | 9.00 | 0.00 | - | 2 | 4 | 68.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117P00008000 | 2024-01-23 2:12PM EDT | 2025-01-17 | 0.26 | 0.10 | 0.55 | 0.00 | - | 1 | 20 | 64.84% |
| VIPS260116P00008000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 4 | 48.19% |
© 2024 Yahoo. All rights reserved.