Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517C00022000 | 2024-04-09 12:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 144.14% |
VIPS240621C00022000 | 2024-03-28 3:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2,004 | 52.54% |
VIPS240816C00022000 | 2024-05-03 10:51AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 25 | 64 | 52.05% |
VIPS241115C00022000 | 2024-03-21 1:21PM EDT | 2024-11-15 | 1.21 | 0.40 | 0.50 | 0.00 | - | - | 3 | 41.02% |
VIPS260116C00022000 | 2024-04-18 12:31PM EDT | 2026-01-16 | 1.71 | 2.20 | 3.70 | 0.00 | - | 6 | 27 | 54.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240621P00022000 | 2024-03-04 1:18PM EDT | 2024-06-21 | 4.32 | 4.50 | 4.90 | 0.00 | - | 4 | 3 | 0.00% |
VIPS240816P00022000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 5.00 | 6.70 | 7.20 | 0.00 | - | 4 | 5 | 86.82% |
VIPS260116P00022000 | 2023-10-24 9:35AM EDT | 2026-01-16 | 7.50 | 6.00 | 7.20 | 0.00 | - | - | 24 | 38.62% |