Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00021000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 797 | 83.20% |
| VIPS240621C00021000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 50.98% |
| VIPS240816C00021000 | 2024-05-03 11:17AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 44 | 1,273 | 50.68% |
| VIPS241115C00021000 | 2024-04-24 12:52PM EDT | 2024-11-15 | 0.70 | 0.85 | 1.05 | 0.00 | - | - | 0 | 50.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00021000 | 2024-03-18 1:05PM EDT | 2024-05-17 | 4.00 | 5.20 | 7.50 | 0.00 | - | 4 | 3 | 261.43% |
| VIPS240621P00021000 | 2024-02-28 11:09AM EDT | 2024-06-21 | 2.45 | 4.30 | 5.70 | 0.00 | - | - | 6 | 71.78% |
| VIPS240816P00021000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 5.70 | 2.70 | 5.10 | 0.00 | - | 1 | 4 | 52.59% |
© 2024 Yahoo. All rights reserved.