Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00017000 | 2024-04-25 11:49AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| VIPS240621C00017000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VIPS240816C00017000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIPS241115C00017000 | 2024-04-23 12:39PM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VIPS250117C00017000 | 2024-04-25 12:28PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIPS260116C00017000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00017000 | 2024-04-24 11:10AM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VIPS240621P00017000 | 2024-04-10 11:20AM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240816P00017000 | 2024-04-15 9:55AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS241115P00017000 | 2024-04-10 3:14PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIPS250117P00017000 | 2024-04-25 12:44PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| VIPS260116P00017000 | 2024-04-17 1:29PM EDT | 2026-01-16 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.