Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00016000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 904 | 1.56% |
| VIPS240621C00016000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 75 | 146 | 0.78% |
| VIPS240816C00016000 | 2024-04-22 9:57AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 145 | 0.78% |
| VIPS241115C00016000 | 2024-04-18 12:38PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00016000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6,962 | 0.00% |
| VIPS240621P00016000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 61 | 321 | 0.00% |
| VIPS240816P00016000 | 2024-04-24 10:34AM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 326 | 0.00% |
| VIPS241115P00016000 | 2024-04-24 10:24AM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.