Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00015000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 1.15 | 1.10 | 1.20 | +0.03 | +2.68% | 17 | 3,377 | 46.00% |
| VIPS240621C00015000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 1.50 | 1.55 | 1.65 | 0.00 | - | 1 | 48 | 48.73% |
| VIPS240816C00015000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 1.90 | 1.95 | 2.10 | 0.00 | - | 38 | 38 | 48.39% |
| VIPS241115C00015000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 2.50 | 2.45 | 5.00 | 0.00 | - | 1 | 12 | 72.46% |
| VIPS250117C00015000 | 2024-04-09 12:40PM EDT | 2025-01-17 | 4.00 | 2.45 | 3.20 | 0.00 | - | 1 | 3,184 | 53.08% |
| VIPS260116C00015000 | 2024-03-08 1:17PM EDT | 2026-01-16 | 3.60 | 4.00 | 5.40 | 0.00 | - | 2 | 10 | 54.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00015000 | 2024-04-24 1:39PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.35 | -0.02 | -6.06% | 11 | 1,930 | 43.16% |
| VIPS240621P00015000 | 2024-04-23 11:24AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | 0.00 | - | 6 | 2,706 | 42.77% |
| VIPS240816P00015000 | 2024-04-22 9:47AM EDT | 2024-08-16 | 1.12 | 0.90 | 1.05 | 0.00 | - | 3 | 256 | 41.21% |
| VIPS241115P00015000 | 2024-04-18 12:25PM EDT | 2024-11-15 | 1.78 | 0.50 | 1.50 | 0.00 | - | 10 | 624 | 40.82% |
| VIPS250117P00015000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 2.00 | 0.55 | 1.75 | 0.00 | - | 22 | 922 | 40.63% |
| VIPS260116P00015000 | 2024-04-22 10:42AM EDT | 2026-01-16 | 2.87 | 1.65 | 4.10 | 0.00 | - | 5 | 20 | 56.86% |
© 2024 Yahoo. All rights reserved.