Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00012000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 4.00 | 3.80 | 5.40 | 0.00 | - | 1 | 1 | 155.27% |
| VIPS240816C00012000 | 2024-04-16 11:19AM EDT | 2024-08-16 | 4.20 | 4.10 | 4.30 | 0.00 | - | 17 | 21 | 51.07% |
| VIPS241115C00012000 | 2024-04-16 10:45AM EDT | 2024-11-15 | 4.70 | 4.60 | 5.20 | 0.00 | - | 18 | 32 | 61.23% |
| VIPS250117C00012000 | 2024-04-17 9:40AM EDT | 2025-01-17 | 4.70 | 4.90 | 5.00 | 0.00 | - | 2 | 247 | 54.83% |
| VIPS260116C00012000 | 2024-04-01 3:06PM EDT | 2026-01-16 | 7.20 | 5.60 | 5.90 | 0.00 | - | 3 | 40 | 51.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 115 | 964 | 117.77% |
| VIPS240621P00012000 | 2024-04-11 12:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 250 | 486 | 50.00% |
| VIPS240816P00012000 | 2024-03-27 3:54PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 5 | 46.09% |
| VIPS241115P00012000 | 2024-04-22 9:49AM EDT | 2024-11-15 | 0.54 | 0.45 | 0.50 | 0.00 | - | 3 | 10 | 43.99% |
| VIPS250117P00012000 | 2024-04-23 11:02AM EDT | 2025-01-17 | 0.68 | 0.60 | 0.70 | 0.00 | - | 3 | 1,911 | 44.34% |
| VIPS260116P00012000 | 2024-04-24 10:44AM EDT | 2026-01-16 | 1.45 | 1.40 | 1.50 | 0.00 | - | 1 | 15 | 42.53% |
© 2024 Yahoo. All rights reserved.