Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 5.30 | 4.60 | 7.40 | 0.00 | - | 2 | 2 | 217.19% |
| VIPS250117C00010000 | 2024-04-29 11:25AM EDT | 2025-01-17 | 6.44 | 4.40 | 8.30 | 0.00 | - | 1 | 158 | 54.59% |
| VIPS260116C00010000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 7.05 | 4.80 | 8.40 | 0.00 | - | 50 | 308 | 77.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 2023-11-10 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 308.59% |
| VIPS250117P00010000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 50.29% |
| VIPS260116P00010000 | 2024-05-02 10:37AM EDT | 2026-01-16 | 0.84 | 0.70 | 1.00 | 0.00 | - | 37 | 29 | 47.71% |
© 2024 Yahoo. All rights reserved.