Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00025000 | 2024-03-05 12:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 285.55% |
| VIPS240621C00025000 | 2024-02-15 11:11AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 7 | 7 | 87.11% |
| VIPS240816C00025000 | 2024-03-11 11:00AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 56.64% |
| VIPS241115C00025000 | 2024-04-19 11:21AM EDT | 2024-11-15 | 0.21 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 50.00% |
| VIPS250117C00025000 | 2024-05-08 9:35AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 26 | 1,026 | 48.00% |
| VIPS260116C00025000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 1.68 | 1.10 | 2.30 | 0.00 | - | 1 | 7 | 56.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816P00025000 | 2024-02-28 10:36AM EDT | 2024-08-16 | 5.90 | 6.70 | 10.00 | 0.00 | - | - | 0 | 94.24% |
| VIPS250117P00025000 | 2024-02-28 10:36AM EDT | 2025-01-17 | 6.40 | 7.20 | 10.50 | 0.00 | - | - | 25 | 69.87% |
| VIPS260116P00025000 | 2024-04-10 9:54AM EDT | 2026-01-16 | 8.72 | 8.70 | 10.10 | 0.00 | - | - | 1 | 38.97% |
© 2024 Yahoo. All rights reserved.