Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00023000 | 2024-04-08 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 604 | 50.00% |
| VIPS240621C00023000 | 2024-03-18 12:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.03% |
| VIPS240816C00023000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 0.10 | 0.25 | 0.35 | 0.00 | - | 6 | 11 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00023000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 3.40 | 4.80 | 8.30 | 0.00 | - | - | 19 | 240.63% |
© 2024 Yahoo. All rights reserved.