Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00022000 | 2024-04-09 12:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 200.39% |
| VIPS240621C00022000 | 2024-03-28 3:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2,004 | 53.52% |
| VIPS240816C00022000 | 2024-05-06 10:01AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 34 | 81 | 50.59% |
| VIPS241115C00022000 | 2024-03-21 1:21PM EDT | 2024-11-15 | 1.21 | 0.40 | 0.50 | 0.00 | - | - | 3 | 45.22% |
| VIPS260116C00022000 | 2024-04-18 12:31PM EDT | 2026-01-16 | 1.71 | 1.90 | 2.05 | 0.00 | - | 6 | 27 | 46.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00022000 | 2024-03-04 1:18PM EDT | 2024-06-21 | 4.32 | 4.50 | 4.90 | 0.00 | - | 4 | 3 | 0.00% |
| VIPS240816P00022000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 5.00 | 6.70 | 7.20 | 0.00 | - | 4 | 5 | 74.85% |
| VIPS260116P00022000 | 2023-10-24 9:35AM EDT | 2026-01-16 | 7.50 | 6.00 | 7.20 | 0.00 | - | - | 24 | 33.64% |
© 2024 Yahoo. All rights reserved.