Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00020000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 679 | 117.97% |
| VIPS240621C00020000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 9,776 | 53.32% |
| VIPS240816C00020000 | 2024-05-03 10:51AM EDT | 2024-08-16 | 0.65 | 0.35 | 0.50 | 0.00 | - | 17 | 2,635 | 51.27% |
| VIPS241115C00020000 | 2024-05-03 10:58AM EDT | 2024-11-15 | 1.10 | 0.80 | 1.35 | 0.00 | - | 8 | 20 | 51.76% |
| VIPS250117C00020000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 1.16 | 1.10 | 1.20 | +0.01 | +0.87% | 5 | 1,998 | 47.36% |
| VIPS260116C00020000 | 2024-05-08 1:55PM EDT | 2026-01-16 | 2.50 | 2.05 | 4.90 | 0.00 | - | 4 | 12 | 58.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 2024-05-17 | 4.70 | 2.40 | 4.70 | 0.00 | - | 1 | 1 | 221.88% |
| VIPS240621P00020000 | 2024-04-01 10:07AM EDT | 2024-06-21 | 2.90 | 4.80 | 5.20 | 0.00 | - | 6 | 18 | 101.66% |
| VIPS240816P00020000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 4.40 | 4.20 | 6.20 | 0.00 | - | 12 | 108 | 72.90% |
| VIPS250117P00020000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 4.72 | 4.60 | 6.80 | 0.00 | - | 1 | 12 | 55.42% |
| VIPS260116P00020000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 5.49 | 5.10 | 6.90 | 0.00 | - | 1 | 4 | 50.17% |
© 2024 Yahoo. All rights reserved.