Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00019000 | 2024-04-30 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 546 | 89.06% |
| VIPS240621C00019000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 50 | 3,449 | 52.64% |
| VIPS240816C00019000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 0.85 | 0.50 | 0.65 | 0.00 | - | 3 | 695 | 50.10% |
| VIPS241115C00019000 | 2024-05-08 1:22PM EDT | 2024-11-15 | 1.08 | 1.05 | 1.25 | 0.00 | - | 2 | 16 | 50.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00019000 | 2024-03-21 10:47AM EDT | 2024-05-17 | 1.78 | 3.70 | 4.00 | 0.00 | - | 2 | 127 | 215.63% |
| VIPS240621P00019000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 3.60 | 1.40 | 3.30 | 0.00 | - | 1 | 78 | 48.83% |
| VIPS240816P00019000 | 2024-04-11 12:02PM EDT | 2024-08-16 | 2.60 | 3.40 | 3.60 | 0.00 | - | 1 | 5 | 44.63% |
| VIPS241115P00019000 | 2024-04-02 11:01AM EDT | 2024-11-15 | 3.11 | 3.70 | 3.90 | 0.00 | - | - | 1 | 39.80% |
© 2024 Yahoo. All rights reserved.