Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00018000 | 2024-05-08 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 472 | 67.58% |
| VIPS240621C00018000 | 2024-05-09 2:24PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | 0.00 | - | 115 | 357 | 51.27% |
| VIPS240816C00018000 | 2024-05-08 10:04AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | 0.00 | - | 5 | 2,823 | 50.49% |
| VIPS241115C00018000 | 2024-05-06 10:09AM EDT | 2024-11-15 | 1.70 | 1.35 | 3.50 | 0.00 | - | 5 | 4,437 | 70.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00018000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 2.10 | 0.90 | 3.90 | +0.27 | +14.75% | 4 | 3,376 | 118.56% |
| VIPS240621P00018000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 2.01 | 1.85 | 2.45 | 0.00 | - | 4 | 32 | 48.44% |
| VIPS240816P00018000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 2.40 | 2.65 | 2.90 | 0.00 | - | 27 | 61 | 47.27% |
| VIPS241115P00018000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 3.30 | 2.00 | 3.30 | 0.00 | - | - | 20 | 43.16% |
© 2024 Yahoo. All rights reserved.