Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00017000 | 2024-05-13 2:23PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| VIPS240621C00017000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 1.56% |
| VIPS240816C00017000 | 2024-05-13 3:59PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VIPS241115C00017000 | 2024-05-13 1:10PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.78% |
| VIPS250117C00017000 | 2024-05-07 3:16PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VIPS260116C00017000 | 2024-05-10 10:11AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00017000 | 2024-05-13 1:32PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| VIPS240621P00017000 | 2024-05-13 12:01PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIPS240816P00017000 | 2024-05-13 1:11PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VIPS241115P00017000 | 2024-05-09 10:36AM EDT | 2024-11-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VIPS250117P00017000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| VIPS260116P00017000 | 2024-04-17 1:29PM EDT | 2026-01-16 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.