Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00016000 | 2024-05-09 10:05AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VIPS240621C00016000 | 2024-05-08 11:13AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| VIPS240816C00016000 | 2024-05-02 12:41PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| VIPS241115C00016000 | 2024-05-02 1:22PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00016000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VIPS240621P00016000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIPS240816P00016000 | 2024-05-09 10:27AM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VIPS241115P00016000 | 2024-05-07 12:19PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.