Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00015000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.05 | 0.00 | - | 10 | 3,386 | 51.37% |
| VIPS240621C00015000 | 2024-05-10 1:04PM EDT | 2024-06-21 | 1.47 | 0.40 | 1.60 | -0.48 | -24.62% | 1 | 49 | 51.66% |
| VIPS240816C00015000 | 2024-04-29 9:49AM EDT | 2024-08-16 | 1.90 | 2.05 | 2.15 | 0.00 | - | 2 | 38 | 50.29% |
| VIPS241115C00015000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 2.50 | 2.65 | 4.90 | 0.00 | - | 1 | 12 | 75.24% |
| VIPS250117C00015000 | 2024-05-08 12:49PM EDT | 2025-01-17 | 2.95 | 2.95 | 3.20 | 0.00 | - | 2 | 3,194 | 51.07% |
| VIPS260116C00015000 | 2024-03-08 1:17PM EDT | 2026-01-16 | 3.60 | 4.00 | 5.40 | 0.00 | - | 2 | 10 | 53.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00015000 | 2024-05-09 2:14PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 60 | 1,574 | 51.37% |
| VIPS240621P00015000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 50 | 3,054 | 46.68% |
| VIPS240816P00015000 | 2024-05-10 3:03PM EDT | 2024-08-16 | 0.98 | 0.90 | 1.05 | +0.03 | +3.16% | 2 | 268 | 45.51% |
| VIPS241115P00015000 | 2024-05-06 10:35AM EDT | 2024-11-15 | 1.30 | 1.35 | 1.55 | 0.00 | - | 1 | 737 | 44.43% |
| VIPS250117P00015000 | 2024-05-07 11:50AM EDT | 2025-01-17 | 1.65 | 1.60 | 1.70 | 0.00 | - | 11 | 933 | 41.55% |
| VIPS260116P00015000 | 2024-04-30 12:59PM EDT | 2026-01-16 | 2.88 | 2.25 | 3.30 | 0.00 | - | 5 | 23 | 47.34% |
© 2024 Yahoo. All rights reserved.