Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00014000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 1.90 | 2.35 | 2.50 | 0.00 | - | 7 | 28 | 91.41% |
| VIPS240621C00014000 | 2024-05-14 2:09PM EDT | 2024-06-21 | 2.75 | 2.65 | 2.80 | -0.45 | -14.06% | 4 | 41 | 58.40% |
| VIPS240816C00014000 | 2024-04-16 10:11AM EDT | 2024-08-16 | 2.65 | 3.10 | 3.20 | 0.00 | - | 2 | 4 | 54.88% |
| VIPS241115C00014000 | 2024-04-16 10:16AM EDT | 2024-11-15 | 3.30 | 3.60 | 3.80 | 0.00 | - | 7 | 36 | 53.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00014000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 1,638 | 112.50% |
| VIPS240621P00014000 | 2024-05-14 10:35AM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 14 | 679 | 50.39% |
| VIPS240816P00014000 | 2024-05-13 11:36AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 805 | 48.83% |
| VIPS241115P00014000 | 2024-05-13 11:36AM EDT | 2024-11-15 | 0.85 | 0.85 | 1.00 | 0.00 | - | 72 | 170 | 45.85% |
© 2024 Yahoo. All rights reserved.