Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00013000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIPS240816C00013000 | 2024-04-16 10:53AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIPS241115C00013000 | 2024-05-09 3:11PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00013000 | 2024-03-26 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 202.73% |
| VIPS240816P00013000 | 2024-04-30 12:29PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VIPS241115P00013000 | 2024-05-06 11:43AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.