Canada markets open in 3 hours 31 minutes

Vipshop Holdings Limited (VIPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.46+0.35 (+2.17%)
At close: 04:00PM EDT
16.45 -0.01 (-0.06%)
Pre-Market: 05:16AM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.000.00-1010.00-----
6.100.00--011.00-----
5.300.00-2012.00-----
-----13.000.200.00-11
2.200.00-3014.000.050.00-10
1.600.00-10015.000.250.00-50
0.800.00-5016.000.600.00-200
0.400.00-24017.001.050.00-340
0.190.00-1018.002.000.00-100
0.100.00-9019.002.500.00-20
0.050.00-10020.001.700.00-170
0.010.00-1021.003.800.00-530
0.060.00-2022.002.600.00--0
0.200.00--023.003.400.00--0
-----24.004.400.00--0
0.050.00-1025.00-----