Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 2024-04-18 3:36PM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIPS240517C00012000 | 2024-04-22 10:16AM EDT | 12.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIPS240517C00013000 | 2024-04-02 11:49AM EDT | 13.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VIPS240517C00014000 | 2024-04-12 1:02PM EDT | 14.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| VIPS240517C00015000 | 2024-04-23 3:33PM EDT | 15.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 16 | 3,377 | 0.00% |
| VIPS240517C00016000 | 2024-04-23 3:22PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 262 | 883 | 1.56% |
| VIPS240517C00017000 | 2024-04-23 3:58PM EDT | 17.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 101 | 2,024 | 6.25% |
| VIPS240517C00018000 | 2024-04-23 3:33PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 505 | 12.50% |
| VIPS240517C00019000 | 2024-04-23 10:42AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 552 | 25.00% |
| VIPS240517C00020000 | 2024-04-19 3:45PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 728 | 25.00% |
| VIPS240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 25.00% |
| VIPS240517C00022000 | 2024-04-09 12:09PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| VIPS240517C00023000 | 2024-04-08 9:40AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 604 | 25.00% |
| VIPS240517C00024000 | 2024-02-28 3:04PM EDT | 24.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 19 | 27 | 135.94% |
| VIPS240517C00025000 | 2024-03-05 12:31PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 144.34% |
| VIPS240517C00030000 | 2024-01-24 1:44PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 180.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 2023-11-10 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 165.23% |
| VIPS240517P00011000 | 2023-11-21 1:39PM EDT | 11.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 1,160 | 138.67% |
| VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 964 | 25.00% |
| VIPS240517P00013000 | 2024-03-26 11:47AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 25.00% |
| VIPS240517P00014000 | 2024-04-23 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,608 | 12.50% |
| VIPS240517P00015000 | 2024-04-23 11:57AM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 1,930 | 6.25% |
| VIPS240517P00016000 | 2024-04-23 10:54AM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 6,962 | 0.00% |
| VIPS240517P00017000 | 2024-04-22 2:38PM EDT | 17.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 230 | 0.00% |
| VIPS240517P00018000 | 2024-04-12 3:15PM EDT | 18.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,507 | 0.00% |
| VIPS240517P00019000 | 2024-03-21 10:47AM EDT | 19.00 | 1.78 | 3.70 | 4.00 | 0.00 | - | 2 | 127 | 102.34% |
| VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIPS240517P00021000 | 2024-03-18 1:05PM EDT | 21.00 | 4.00 | 5.20 | 7.50 | 0.00 | - | 4 | 3 | 165.23% |
| VIPS240517P00023000 | 2024-02-28 10:33AM EDT | 23.00 | 3.40 | 4.80 | 8.30 | 0.00 | - | - | 19 | 185.55% |
© 2024 Yahoo. All rights reserved.