Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 0 | 5.00 | 0.59 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 2 | 6 | 8.00 | 0.60 | +0.12 | +25.00% | 2 | 9 |
| 7.05 | 0.00 | - | 50 | 308 | 10.00 | 0.84 | 0.00 | - | 37 | 29 |
| 5.85 | -1.35 | -18.75% | 2 | 40 | 12.00 | 1.45 | 0.00 | - | 100 | 119 |
| 3.60 | 0.00 | - | 2 | 10 | 15.00 | 2.88 | 0.00 | - | 5 | 23 |
| 3.64 | 0.00 | - | 2 | 121 | 17.00 | 4.09 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 4 | 12 | 20.00 | 5.49 | 0.00 | - | 1 | 4 |
| 1.71 | 0.00 | - | 6 | 27 | 22.00 | 7.50 | 0.00 | - | - | 24 |
| 1.68 | 0.00 | - | 1 | 7 | 25.00 | 8.72 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 609 | 27.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 6 | 86 | 30.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 12 | 42 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.