Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.41 | 0.00 | - | 6 | 12 | 3.00 | 0.25 | 0.00 | - | 1 | 16 |
| 10.25 | 0.00 | - | 6 | 7 | 5.00 | 0.10 | 0.00 | - | 15 | 21 |
| 7.50 | 0.00 | - | 2 | 68 | 8.00 | 0.26 | 0.00 | - | 1 | 20 |
| 6.44 | 0.00 | - | 1 | 158 | 10.00 | 0.30 | 0.00 | - | 1 | 23 |
| 4.92 | 0.00 | - | 2 | 245 | 12.00 | 0.65 | 0.00 | - | 4 | 1,915 |
| 2.95 | 0.00 | - | 2 | 3,194 | 15.00 | 1.65 | 0.00 | - | 11 | 933 |
| 2.05 | 0.00 | - | 3 | 399 | 17.00 | 2.60 | 0.00 | - | 38 | 380 |
| 1.15 | -0.20 | -14.81% | 6 | 1,993 | 20.00 | 4.72 | 0.00 | - | 1 | 12 |
| 0.40 | 0.00 | - | 26 | 1,026 | 25.00 | 6.40 | 0.00 | - | - | 25 |
| 0.18 | 0.00 | - | 1 | 549 | 30.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 518 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.