Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 2 | 11.00 | 0.35 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 18 | 32 | 12.00 | 0.47 | 0.00 | - | 3 | 7 |
| 4.00 | 0.00 | - | 1 | 18 | 13.00 | 0.65 | 0.00 | - | 1 | 134 |
| 3.30 | 0.00 | - | 7 | 36 | 14.00 | 0.94 | 0.00 | - | 3 | 100 |
| 2.50 | 0.00 | - | 1 | 12 | 15.00 | 1.30 | 0.00 | - | 1 | 737 |
| 2.45 | 0.00 | - | 34 | 55 | 16.00 | 2.00 | 0.00 | - | 3 | 121 |
| 1.90 | 0.00 | - | 1 | 873 | 17.00 | 2.46 | 0.00 | - | 30 | 84 |
| 1.70 | 0.00 | - | 5 | 4,437 | 18.00 | 3.30 | 0.00 | - | - | 20 |
| 1.08 | 0.00 | - | 2 | 16 | 19.00 | 3.11 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 8 | 20 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 3 | 22.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.