Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS241115C00011000 | 2024-04-17 11:29AM EDT | 11.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIPS241115C00012000 | 2024-04-16 10:45AM EDT | 12.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VIPS241115C00013000 | 2024-04-16 10:03AM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VIPS241115C00014000 | 2024-04-16 10:16AM EDT | 14.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIPS241115C00015000 | 2024-04-22 12:10PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS241115C00016000 | 2024-04-18 12:38PM EDT | 16.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| VIPS241115C00017000 | 2024-04-29 11:33AM EDT | 17.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| VIPS241115C00018000 | 2024-04-30 10:10AM EDT | 18.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VIPS241115C00019000 | 2024-04-18 2:07PM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VIPS241115C00020000 | 2024-04-30 1:21PM EDT | 20.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VIPS241115C00021000 | 2024-04-24 12:52PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VIPS241115C00022000 | 2024-03-21 1:21PM EDT | 22.00 | 1.21 | 0.40 | 0.50 | 0.00 | - | - | 3 | 49.27% |
| VIPS241115C00025000 | 2024-04-19 11:21AM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIPS241115C00030000 | 2024-03-26 11:10AM EDT | 30.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 50.68% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS241115P00011000 | 2024-03-27 9:49AM EDT | 11.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 43.16% |
| VIPS241115P00012000 | 2024-04-22 9:49AM EDT | 12.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VIPS241115P00013000 | 2024-04-26 12:51PM EDT | 13.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VIPS241115P00014000 | 2024-04-30 2:32PM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VIPS241115P00015000 | 2024-04-29 1:26PM EDT | 15.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.20% |
| VIPS241115P00016000 | 2024-04-30 2:27PM EDT | 16.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIPS241115P00017000 | 2024-04-10 3:14PM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIPS241115P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIPS241115P00019000 | 2024-04-02 11:01AM EDT | 19.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.