Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 17 | 21 | 12.00 | 0.25 | 0.00 | - | 5 | 5 |
| 3.40 | 0.00 | - | 7 | 21 | 13.00 | 0.41 | 0.00 | - | 10 | 477 |
| 2.65 | 0.00 | - | 2 | 4 | 14.00 | 0.60 | 0.00 | - | 59 | 806 |
| 1.90 | 0.00 | - | 2 | 38 | 15.00 | 0.95 | 0.00 | - | 20 | 268 |
| 1.55 | 0.00 | - | 14 | 146 | 16.00 | 1.46 | 0.00 | - | 50 | 622 |
| 1.35 | 0.00 | - | 5 | 377 | 17.00 | 2.16 | 0.00 | - | 1 | 357 |
| 0.85 | 0.00 | - | 5 | 2,823 | 18.00 | 2.40 | 0.00 | - | 27 | 61 |
| 0.85 | 0.00 | - | 3 | 695 | 19.00 | 2.60 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | 17 | 2,635 | 20.00 | 4.40 | 0.00 | - | 12 | 108 |
| 0.45 | 0.00 | - | 44 | 1,273 | 21.00 | 5.70 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 34 | 81 | 22.00 | 5.00 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 3 | 11 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 86 | 97 | 24.00 | 5.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 6 | 25.00 | 5.90 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.