Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816C00012000 | 2024-04-16 11:19AM EDT | 12.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VIPS240816C00013000 | 2024-04-16 10:53AM EDT | 13.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIPS240816C00014000 | 2024-04-16 10:11AM EDT | 14.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIPS240816C00015000 | 2024-04-29 9:49AM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIPS240816C00016000 | 2024-04-22 9:57AM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| VIPS240816C00017000 | 2024-04-30 3:05PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VIPS240816C00018000 | 2024-04-30 11:01AM EDT | 18.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIPS240816C00019000 | 2024-04-16 12:21PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| VIPS240816C00020000 | 2024-04-30 3:52PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VIPS240816C00021000 | 2024-04-16 3:34PM EDT | 21.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VIPS240816C00022000 | 2024-04-11 12:23PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIPS240816C00023000 | 2024-04-30 10:00AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VIPS240816C00024000 | 2024-03-11 3:11PM EDT | 24.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | 10 | 16 | 62.60% |
| VIPS240816C00025000 | 2024-03-11 11:00AM EDT | 25.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 59.08% |
| VIPS240816C00030000 | 2024-02-28 10:54AM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 90.63% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816P00012000 | 2024-03-27 3:54PM EDT | 12.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 41.41% |
| VIPS240816P00013000 | 2024-04-30 12:29PM EDT | 13.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VIPS240816P00014000 | 2024-04-30 12:28PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VIPS240816P00015000 | 2024-04-30 3:34PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| VIPS240816P00016000 | 2024-04-25 12:25PM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VIPS240816P00017000 | 2024-04-15 9:55AM EDT | 17.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240816P00018000 | 2024-04-17 11:21AM EDT | 18.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240816P00019000 | 2024-04-11 12:02PM EDT | 19.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240816P00020000 | 2024-04-16 9:33AM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VIPS240816P00021000 | 2024-04-18 10:20AM EDT | 21.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240816P00022000 | 2024-03-22 9:30AM EDT | 22.00 | 5.00 | 6.70 | 7.20 | 0.00 | - | 4 | 5 | 53.81% |
| VIPS240816P00024000 | 2024-02-28 10:41AM EDT | 24.00 | 5.00 | 5.70 | 8.10 | 0.00 | - | - | 0 | 0.00% |
| VIPS240816P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 5.90 | 6.70 | 10.00 | 0.00 | - | - | 0 | 46.48% |
© 2024 Yahoo. All rights reserved.