Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 3 | 483 |
| 2.50 | 0.00 | - | 20 | 23 | 14.00 | 0.25 | 0.00 | - | 209 | 783 |
| 1.47 | -0.48 | -24.62% | 1 | 49 | 15.00 | 0.55 | 0.00 | - | 50 | 3,054 |
| 0.95 | 0.00 | - | 1 | 506 | 16.00 | 1.05 | +0.05 | +5.00% | 20 | 505 |
| 0.65 | 0.00 | - | 6 | 317 | 17.00 | 1.68 | +0.13 | +8.39% | 11 | 215 |
| 0.36 | 0.00 | - | 115 | 357 | 18.00 | 2.01 | 0.00 | - | 4 | 32 |
| 0.25 | 0.00 | - | 50 | 3,449 | 19.00 | 3.60 | 0.00 | - | 1 | 78 |
| 0.15 | 0.00 | - | 1 | 9,776 | 20.00 | 2.90 | 0.00 | - | 6 | 18 |
| 0.10 | 0.00 | - | 4 | 22 | 21.00 | 2.45 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 1 | 2,004 | 22.00 | 4.32 | 0.00 | - | 4 | 3 |
| 0.25 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 20 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 7 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 6.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.