Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00014000 | 2024-05-02 2:28PM EDT | 14.00 | 2.50 | 2.35 | 3.70 | 0.00 | - | 20 | 23 | 67.29% |
| VIPS240621C00015000 | 2024-05-03 10:24AM EDT | 15.00 | 1.95 | 2.00 | 2.10 | +0.31 | +18.90% | 3 | 49 | 51.76% |
| VIPS240621C00016000 | 2024-05-03 3:41PM EDT | 16.00 | 1.45 | 1.40 | 1.50 | +0.21 | +16.94% | 123 | 469 | 51.17% |
| VIPS240621C00017000 | 2024-05-03 2:17PM EDT | 17.00 | 1.00 | 0.90 | 1.00 | +0.14 | +16.28% | 41 | 276 | 51.47% |
| VIPS240621C00018000 | 2024-05-03 3:47PM EDT | 18.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 16 | 222 | 50.88% |
| VIPS240621C00019000 | 2024-05-03 10:22AM EDT | 19.00 | 0.40 | 0.35 | 0.45 | -0.03 | -6.98% | 1 | 3,467 | 50.10% |
| VIPS240621C00020000 | 2024-04-30 2:36PM EDT | 20.00 | 0.10 | 0.20 | 0.30 | 0.00 | - | 32 | 9,808 | 50.49% |
| VIPS240621C00021000 | 2024-04-22 11:40AM EDT | 21.00 | 0.05 | 0.10 | 0.30 | 0.00 | - | 1 | 18 | 54.69% |
| VIPS240621C00022000 | 2024-03-28 3:08PM EDT | 22.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2,004 | 51.95% |
| VIPS240621C00023000 | 2024-03-18 12:05PM EDT | 23.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.69% |
| VIPS240621C00024000 | 2024-03-12 11:00AM EDT | 24.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 20 | 63.28% |
| VIPS240621C00025000 | 2024-02-15 11:11AM EDT | 25.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 7 | 7 | 74.61% |
| VIPS240621C00030000 | 2024-02-28 3:30PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 119.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00012000 | 2024-05-03 12:18PM EDT | 12.00 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 3 | 485 | 59.38% |
| VIPS240621P00014000 | 2024-05-03 1:34PM EDT | 14.00 | 0.30 | 0.25 | 0.30 | +0.03 | +11.11% | 5 | 632 | 50.78% |
| VIPS240621P00015000 | 2024-05-03 2:15PM EDT | 15.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 11 | 2,787 | 49.32% |
| VIPS240621P00016000 | 2024-05-01 3:30PM EDT | 16.00 | 1.47 | 0.80 | 0.90 | 0.00 | - | 51 | 476 | 46.88% |
| VIPS240621P00017000 | 2024-05-03 2:15PM EDT | 17.00 | 1.30 | 1.25 | 1.45 | -0.75 | -36.59% | 8 | 213 | 47.27% |
| VIPS240621P00018000 | 2024-05-03 2:03PM EDT | 18.00 | 2.01 | 1.95 | 2.15 | -1.19 | -37.19% | 4 | 28 | 48.63% |
| VIPS240621P00019000 | 2024-04-18 9:30AM EDT | 19.00 | 3.60 | 1.85 | 2.90 | 0.00 | - | 1 | 78 | 47.46% |
| VIPS240621P00020000 | 2024-04-01 10:07AM EDT | 20.00 | 2.90 | 4.80 | 5.20 | 0.00 | - | 6 | 18 | 109.38% |
| VIPS240621P00021000 | 2024-02-28 11:09AM EDT | 21.00 | 2.45 | 4.30 | 5.70 | 0.00 | - | - | 6 | 71.00% |
| VIPS240621P00022000 | 2024-03-04 1:18PM EDT | 22.00 | 4.32 | 4.50 | 4.90 | 0.00 | - | 4 | 3 | 0.00% |
| VIPS240621P00026000 | 2024-02-28 10:47AM EDT | 26.00 | 6.50 | 9.30 | 11.50 | 0.00 | - | - | 0 | 129.10% |
© 2024 Yahoo. All rights reserved.