Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | 0.00 | - | 2 | 2 | 10.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 1,160 |
3.70 | 0.00 | - | 1 | 2 | 12.00 | 0.05 | 0.00 | - | 115 | 964 |
3.30 | 0.00 | - | 2 | 13 | 13.00 | 0.10 | 0.00 | - | 5 | 161 |
1.90 | 0.00 | - | 7 | 28 | 14.00 | 0.15 | 0.00 | - | 30 | 1,638 |
1.15 | 0.00 | - | 10 | 3,386 | 15.00 | 0.13 | -0.02 | -13.33% | 60 | 1,615 |
0.33 | -0.02 | -5.71% | 6 | 1,155 | 16.00 | 0.53 | +0.03 | +6.00% | 50 | 10,132 |
0.10 | -0.20 | -66.67% | 1 | 2,009 | 17.00 | 1.40 | 0.00 | - | 4 | 241 |
0.05 | 0.00 | - | 24 | 472 | 18.00 | 1.83 | 0.00 | - | 200 | 3,376 |
0.05 | 0.00 | - | 4 | 546 | 19.00 | 1.78 | 0.00 | - | 2 | 127 |
0.10 | +0.05 | +100.00% | 50 | 729 | 20.00 | 4.70 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 797 | 21.00 | 4.00 | 0.00 | - | 4 | 3 |
0.07 | 0.00 | - | 1 | 69 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 604 | 23.00 | 3.40 | 0.00 | - | - | 19 |
0.40 | 0.00 | - | 19 | 27 | 24.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 17 | 25.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |