Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIOV241018C00087000 | 2024-02-15 11:52AM EDT | 87.00 | 7.30 | 2.95 | 5.30 | 0.00 | - | 1 | 1 | 35.01% |
VIOV241018C00094000 | 2024-05-17 1:08PM EDT | 94.00 | 1.45 | 0.20 | 0.85 | 0.00 | - | 1 | 5 | 20.19% |