Canada Markets closed

VIOR INC (VIO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2000-0.0050 (-2.44%)
At close: 11:19AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 19, 20220.21000.21000.20000.20000.200017,000
Jan. 18, 20220.20000.21000.20000.21000.210026,000
Jan. 17, 20220.20000.21000.20000.21000.21007,300
Jan. 14, 20220.21000.21000.21000.21000.210010,500
Jan. 13, 20220.21000.21000.21000.21000.210020,500
Jan. 12, 20220.22000.22000.21000.21000.210070,500
Jan. 11, 20220.21000.21000.21000.21000.210010,000
Jan. 10, 20220.22000.22000.21000.21000.21004,000
Jan. 07, 20220.21000.22000.21000.22000.220016,000
Jan. 06, 20220.22000.22000.20000.21000.210036,000
Jan. 05, 20220.23000.23000.21000.21000.210078,600
Jan. 04, 20220.22000.23000.22000.22000.220050,500
Dec. 31, 2021------
Dec. 30, 20210.21000.21000.21000.21000.210045,000
Dec. 29, 20210.20000.21000.20000.20000.200044,500
Dec. 24, 20210.21000.21000.20000.20000.20007,000
Dec. 23, 20210.21000.21000.20000.20000.200050,000
Dec. 22, 20210.20000.20000.20000.20000.200025,400
Dec. 21, 20210.21000.21000.21000.21000.210040,000
Dec. 20, 20210.21000.21000.20000.20000.200064,500
Dec. 17, 20210.21000.21000.21000.21000.21009,000
Dec. 16, 20210.21000.21000.20000.21000.2100116,000
Dec. 15, 20210.20000.21000.20000.21000.21007,500
Dec. 14, 20210.21000.21000.21000.21000.210016,000
Dec. 13, 20210.21000.21000.21000.21000.210086,500
Dec. 10, 20210.21000.21000.21000.21000.21006,500
Dec. 09, 20210.22000.22000.21000.21000.210024,500
Dec. 08, 20210.22000.22000.21000.21000.210067,600
Dec. 07, 20210.19000.21000.19000.21000.2100194,200
Dec. 06, 20210.19000.20000.19000.19000.190071,200
Dec. 03, 20210.20000.20000.19000.19000.1900192,500
Dec. 02, 20210.20000.20000.20000.20000.200022,500
Dec. 01, 20210.20000.20000.20000.20000.200027,000
Nov. 30, 20210.21000.21000.20000.20000.2000187,500
Nov. 29, 20210.21000.21000.21000.21000.210036,000
Nov. 26, 20210.21000.21000.21000.21000.210010,000
Nov. 25, 20210.20000.20000.20000.20000.2000-
Nov. 24, 20210.21000.21000.20000.20000.200068,900
Nov. 23, 20210.21000.21000.20000.20000.2000244,000
Nov. 22, 20210.21000.21000.21000.21000.210034,400
Nov. 19, 20210.21000.21000.21000.21000.210011,000
Nov. 18, 20210.21000.21000.21000.21000.21008,000
Nov. 17, 20210.22000.22000.21000.21000.2100111,900
Nov. 16, 20210.22000.22000.20000.21000.2100476,500
Nov. 15, 20210.21000.22000.21000.22000.220053,300
Nov. 12, 20210.21000.21000.20000.20000.2000167,500
Nov. 11, 20210.20000.22000.20000.22000.2200115,600
Nov. 10, 20210.20000.20000.20000.20000.200021,000
Nov. 09, 20210.20000.20000.19000.20000.200031,500
Nov. 08, 20210.21000.21000.19000.19000.1900107,600
Nov. 05, 20210.20000.20000.20000.20000.200029,000
Nov. 04, 20210.20000.20000.20000.20000.2000-
Nov. 03, 20210.20000.20000.20000.20000.2000-
Nov. 02, 20210.20000.20000.20000.20000.20003,000
Nov. 01, 20210.21000.21000.19000.20000.2000148,500
Oct. 29, 20210.21000.21000.20000.21000.210019,000
Oct. 28, 20210.21000.21000.20000.21000.210041,500
Oct. 27, 20210.21000.21000.21000.21000.21001,000
Oct. 26, 20210.20000.20000.20000.20000.20005,000
Oct. 25, 20210.21000.21000.20000.20000.200026,500
Oct. 22, 20210.21000.21000.21000.21000.210010,000
Oct. 21, 20210.21000.21000.20000.20000.200030,500
Oct. 20, 20210.22000.22000.20000.21000.210096,000
Oct. 19, 20210.22000.22000.21000.22000.220017,500
Oct. 18, 20210.22000.22000.22000.22000.22002,000
Oct. 15, 20210.21000.21000.20000.21000.210066,000
Oct. 14, 20210.22000.22000.21000.21000.210019,100
Oct. 13, 20210.21000.22000.21000.22000.220016,000
Oct. 12, 20210.21000.22000.21000.22000.220017,000
Oct. 08, 20210.22000.22000.22000.22000.22002,000
Oct. 07, 20210.22000.22000.22000.22000.22001,000
Oct. 06, 20210.20000.20000.20000.20000.200054,500
Oct. 05, 20210.21000.21000.20000.20000.200032,500
Oct. 04, 20210.22000.22000.22000.22000.22002,000
Oct. 01, 20210.22000.22000.21000.21000.210098,500
Sep. 30, 20210.22000.22000.22000.22000.220021,500
Sep. 29, 20210.23000.23000.22000.22000.220025,000
Sep. 28, 20210.23000.23000.23000.23000.23001,000
Sep. 27, 20210.23000.23000.22000.23000.230029,000
Sep. 24, 20210.23000.23000.23000.23000.23008,500
Sep. 23, 20210.23000.23000.23000.23000.230038,500
Sep. 22, 20210.23000.24000.23000.23000.230084,000
Sep. 21, 20210.22000.22000.22000.22000.22005,000
Sep. 20, 20210.21000.21000.21000.21000.210037,000
Sep. 17, 20210.22000.23000.21000.21000.2100114,500
Sep. 16, 20210.20000.21000.20000.21000.210035,500
Sep. 15, 20210.20000.20000.20000.20000.200057,300
Sep. 14, 20210.20000.20000.20000.20000.200019,000
Sep. 13, 20210.20000.20000.20000.20000.20006,000
Sep. 10, 20210.21000.21000.20000.20000.2000236,500
Sep. 09, 20210.21000.21000.20000.20000.200058,500
Sep. 08, 20210.21000.22000.20000.21000.210048,100
Sep. 07, 20210.22000.22000.21000.21000.210090,500
Sep. 03, 20210.22000.22000.21000.21000.210073,500
Sep. 02, 20210.22000.23000.22000.23000.230022,000
Sep. 01, 20210.22000.22000.22000.22000.22009,500
Aug. 31, 20210.21000.21000.21000.21000.2100124,000
Aug. 30, 20210.20000.21000.20000.21000.210029,500
Aug. 27, 20210.21000.21000.20000.20000.200010,000
Aug. 26, 20210.21000.21000.20000.20000.20007,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...