Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VINP240517C00015000 | 2024-01-02 4:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 2 | 336.33% |
VINP240816C00015000 | 2024-02-21 10:53AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 56.06% |
VINP241115C00015000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |