Vinci Partners Investments Ltd. (VINP)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VINP240517C00012500 | 2024-03-01 3:17PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 61 | 136.33% |
| VINP240816C00012500 | 2024-03-15 1:32PM EDT | 2024-08-16 | 0.82 | 0.05 | 1.00 | 0.00 | - | 12 | 10 | 69.92% |
| VINP241115C00012500 | 2024-04-01 1:03PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.95 | 0.00 | - | 2 | 14 | 80.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VINP240816P00012500 | 2024-02-28 12:20PM EDT | 2024-08-16 | 2.50 | 1.25 | 2.90 | 0.00 | - | 5 | 0 | 83.40% |
© 2024 Yahoo. All rights reserved.