Vinci Partners Investments Ltd. (VINP)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VINP240517C00010000 | 2024-03-18 9:56AM EDT | 2024-05-17 | 1.80 | 0.45 | 1.35 | 0.00 | - | 1 | 0 | 154.30% |
| VINP240816C00010000 | 2024-03-08 3:27PM EDT | 2024-08-16 | 2.10 | 1.30 | 2.60 | 0.00 | - | 3 | 3 | 68.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VINP240517P00010000 | 2024-05-09 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 138.67% |
| VINP240816P00010000 | 2024-05-06 10:35AM EDT | 2024-08-16 | 0.50 | 0.25 | 0.60 | 0.00 | - | 1 | 60 | 46.00% |
| VINP241115P00010000 | 2024-04-22 9:31AM EDT | 2024-11-15 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 55.96% |
© 2024 Yahoo. All rights reserved.