Vinci Partners Investments Ltd. (VINP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VINP240816C00005000 | 2024-02-05 10:48AM EDT | 5.00 | 4.85 | 5.50 | 7.00 | 0.00 | - | 1 | 0 | 183.01% |
| VINP240816C00010000 | 2024-03-08 3:27PM EDT | 10.00 | 2.10 | 1.30 | 2.60 | 0.00 | - | 3 | 3 | 85.55% |
| VINP240816C00012500 | 2024-06-04 11:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VINP240816C00015000 | 2024-02-21 10:53AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 55.47% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VINP240816P00007500 | 2023-12-22 10:32AM EDT | 7.50 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 75.59% |
| VINP240816P00010000 | 2024-06-04 1:18PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VINP240816P00012500 | 2024-02-28 12:20PM EDT | 12.50 | 2.50 | 1.25 | 2.90 | 0.00 | - | 5 | 0 | 91.11% |
© 2024 Yahoo. All rights reserved.