Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00180000 | 2024-05-16 2:54PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 41 | 1,559 | 0.00% |
| VIG240621C00180000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| VIG240816C00180000 | 2024-05-13 12:46PM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.00% |
| VIG241115C00180000 | 2024-05-14 3:48PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00180000 | 2024-05-15 2:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 12.50% |
| VIG240621P00180000 | 2024-05-16 10:54AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 1.56% |
| VIG240816P00180000 | 2024-04-17 11:57AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.78% |
| VIG241115P00180000 | 2024-04-22 12:15PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
© 2024 Yahoo. All rights reserved.